TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 107 Value ($000) $1 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 107 Value ($000) $1 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 105 Value ($000) $1 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 105 Value ($000) $1 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 105 Value ($000) $1 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 105 Value ($000) $2 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 1,375 Value ($000) $30 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 1,725 Value ($000) $32 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 1,725 Value ($000) $44 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 1,905 Value ($000) $49 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 1,975 Value ($000) $47 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 2,325 Value ($000) $58 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 2,985 Value ($000) $103 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 1,161 Value ($000) $83 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 368 Value ($000) $33 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 402 Value ($000) $50 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 818 Value ($000) $134 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 2,687 Value ($000) $463 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 2,789 Value ($000) $156 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 547 Value ($000) $119 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 195 Value ($000) $37 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 20 Value ($000) $3 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 580 Value ($000) $48 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 580 Value ($000) $38 Avg Close $65.81 Range $54.58 - $74.00
Q3 2018
Shares 205 Value ($000) $17 Avg Close $71.27 Range $57.40 - $86.65