TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 193,709 Value ($000) $1,497 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 101,026 Value ($000) $880 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 44,152 Value ($000) $351 Avg Close $10.12 Range $7.67 - $15.21

Q1 2024

Shares 61,108 Value ($000) $923 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 9,797 Value ($000) $211 Avg Close $18.45 Range $15.02 - $22.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	193,709	$1,497	$7.80	$6.75 - $9.10
Q2 2025	101,026	$880	$7.25	$6.35 - $8.93
Q1 2025	44,152	$351	$10.12	$7.67 - $15.21
Q1 2024	61,108	$923	$18.15	$14.29 - $22.54
Q4 2023	9,797	$211	$18.45	$15.02 - $22.34