TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,192 Value ($000) $121 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 17,328 Value ($000) $158 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 12,337 Value ($000) $113 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 13,572 Value ($000) $133 Avg Close $12.20 Range $9.59 - $15.27
Q4 2022
Shares 19,561 Value ($000) $463 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 35,057 Value ($000) $889 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 39,597 Value ($000) $1,315 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 4,760 Value ($000) $343 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 2,261 Value ($000) $208 Avg Close $119.52 Range $87.27 - $156.82
Q2 2021
Shares 1,434 Value ($000) $238 Avg Close $162.03 Range $129.74 - $194.99
Q4 2020
Shares 1,050 Value ($000) $210 Avg Close $203.34 Range $168.50 - $236.80