TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,372,977 Value ($000) $10,613 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 1,446,362 Value ($000) $12,598 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 1,327,128 Value ($000) $10,564 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 973,650 Value ($000) $8,850 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 1,474,337 Value ($000) $13,534 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 577,785 Value ($000) $5,651 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 186,718 Value ($000) $2,819 Avg Close $18.15 Range $14.29 - $22.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,372,977	$10,613	$7.80	$6.75 - $9.10
Q2 2025	1,446,362	$12,598	$7.25	$6.35 - $8.93
Q1 2025	1,327,128	$10,564	$10.12	$7.67 - $15.21
Q4 2024	973,650	$8,850	$9.65	$8.31 - $12.43
Q3 2024	1,474,337	$13,534	$8.28	$6.76 - $10.66
Q2 2024	577,785	$5,651	$12.20	$9.59 - $15.27
Q1 2024	186,718	$2,819	$18.15	$14.29 - $22.54