TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,523 Value ($000) $1,150 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 11,149 Value ($000) $1,414 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 9,965 Value ($000) $1,641 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 9,317 Value ($000) $1,692 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 7,998 Value ($000) $1,599 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 3,563 Value ($000) $781 Avg Close $211.77 Range $181.00 - $253.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,523	$1,150	$119.52	$87.27 - $156.82
Q3 2021	11,149	$1,414	$145.59	$125.42 - $167.50
Q2 2021	9,965	$1,641	$162.03	$129.74 - $194.99
Q1 2021	9,317	$1,692	$231.95	$166.70 - $308.00
Q4 2020	7,998	$1,599	$203.34	$168.50 - $236.80
Q3 2020	3,563	$781	$211.77	$181.00 - $253.00