TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,836 Value ($000) $205 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 3,484 Value ($000) $320 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 3,884 Value ($000) $493 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 7,599 Value ($000) $1,264 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 8,036 Value ($000) $1,461 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 8,324 Value ($000) $1,664 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,846 Value ($000) $405 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 7,314 Value ($000) $1,396 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 7,168 Value ($000) $1,111 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 11,402 Value ($000) $952 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 11,416 Value ($000) $773 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 7,425 Value ($000) $495 Avg Close $58.28 Range $48.57 - $66.56