TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,284 Value ($000) $737 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 218,605 Value ($000) $1,690 Avg Close $7.80 Range $6.75 - $9.10

Q1 2025

Shares 10,833 Value ($000) $86 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 12,264 Value ($000) $111 Avg Close $9.65 Range $8.31 - $12.43

Q1 2022

Shares 12,599 Value ($000) $909 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 3,934 Value ($000) $361 Avg Close $119.52 Range $87.27 - $156.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,284	$737	$7.83	$6.58 - $9.77
Q3 2025	218,605	$1,690	$7.80	$6.75 - $9.10
Q1 2025	10,833	$86	$10.12	$7.67 - $15.21
Q4 2024	12,264	$111	$9.65	$8.31 - $12.43
Q1 2022	12,599	$909	$72.04	$50.08 - $95.71
Q4 2021	3,934	$361	$119.52	$87.27 - $156.82