TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,730 Value ($000) $278 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 11,215 Value ($000) $265 Avg Close $26.96 Range $22.35 - $34.73
Q2 2022
Shares 8,034 Value ($000) $267 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 5,042 Value ($000) $364 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 3,978 Value ($000) $365 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 3,274 Value ($000) $415 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 2,492 Value ($000) $414 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 1,553 Value ($000) $282 Avg Close $231.95 Range $166.70 - $308.00