TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 474,613 Value ($000) $3,669 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 1,560,442 Value ($000) $13,591 Avg Close $7.25 Range $6.35 - $8.93

Q4 2023

Shares 241,511 Value ($000) $5,205 Avg Close $18.45 Range $15.02 - $22.34

Q2 2023

Shares 196,235 Value ($000) $4,969 Avg Close $25.17 Range $22.32 - $29.34

Q2 2021

Shares 6,092 Value ($000) $1,013 Avg Close $162.03 Range $129.74 - $194.99

Q1 2020

Shares 27,343 Value ($000) $4,238 Avg Close $116.34 Range $81.30 - $176.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	474,613	$3,669	$7.80	$6.75 - $9.10
Q2 2025	1,560,442	$13,591	$7.25	$6.35 - $8.93
Q4 2023	241,511	$5,205	$18.45	$15.02 - $22.34
Q2 2023	196,235	$4,969	$25.17	$22.32 - $29.34
Q2 2021	6,092	$1,013	$162.03	$129.74 - $194.99
Q1 2020	27,343	$4,238	$116.34	$81.30 - $176.40