Ticker: TDOC CUSIP: 87918A105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 3,219 | $232 | $72.04 | $50.08 - $95.71 |
| Q4 2021 | 2,694 | $247 | $119.52 | $87.27 - $156.82 |
| Q3 2021 | 2,129 | $270 | $145.59 | $125.42 - $167.50 |
| Q2 2021 | 1,222 | $203 | $162.03 | $129.74 - $194.99 |
| Q4 2020 | 3,906 | $781 | $203.34 | $168.50 - $236.80 |
| Q3 2020 | 3,792 | $831 | $211.77 | $181.00 - $253.00 |
| Q2 2020 | 3,470 | $662 | $175.25 | $135.52 - $208.63 |
| Q1 2020 | 2,219 | $344 | $116.34 | $81.30 - $176.40 |
| Q4 2019 | 4,036 | $338 | $76.10 | $60.05 - $86.30 |
| Q3 2019 | 4,036 | $223 | $65.81 | $54.58 - $74.00 |
| Q2 2019 | 4,036 | $223 | $58.28 | $48.57 - $66.56 |