TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22,070 Value ($000) $2,799 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 25,493 Value ($000) $4,239 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 37,924 Value ($000) $6,893 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 33,070 Value ($000) $6,613 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 21,459 Value ($000) $4,705 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 6,785 Value ($000) $1,295 Avg Close $175.25 Range $135.52 - $208.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22,070	$2,799	$145.59	$125.42 - $167.50
Q2 2021	25,493	$4,239	$162.03	$129.74 - $194.99
Q1 2021	37,924	$6,893	$231.95	$166.70 - $308.00
Q4 2020	33,070	$6,613	$203.34	$168.50 - $236.80
Q3 2020	21,459	$4,705	$211.77	$181.00 - $253.00
Q2 2020	6,785	$1,295	$175.25	$135.52 - $208.63