TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271 Value ($000) $2 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 271 Value ($000) $0 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 931 Value ($000) $0 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 931 Value ($000) $0 Avg Close $10.12 Range $7.67 - $15.21
Q3 2024
Shares 931 Value ($000) $0 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 931 Value ($000) $0 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 102,825 Value ($000) $2 Avg Close $18.15 Range $14.29 - $22.54
Q3 2022
Shares 3,500 Value ($000) $89 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 4,200 Value ($000) $140 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 7,151 Value ($000) $515 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 7,471 Value ($000) $686 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 10,274 Value ($000) $1,302 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 9,867 Value ($000) $1,640 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 12,562 Value ($000) $2,283 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 12,556 Value ($000) $2,512 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 11,085 Value ($000) $2,431 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 7,240 Value ($000) $1,381 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 5,655 Value ($000) $876 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 7,069 Value ($000) $592 Avg Close $76.10 Range $60.05 - $86.30