TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,699 Value ($000) $168 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 12,699 Value ($000) $274 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 12,699 Value ($000) $236 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 12,699 Value ($000) $322 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 12,699 Value ($000) $329 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 11,513 Value ($000) $272 Avg Close $26.96 Range $22.35 - $34.73
Q2 2022
Shares 11,513 Value ($000) $382 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 11,513 Value ($000) $830 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 11,513 Value ($000) $1,057 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 11,513 Value ($000) $1,459 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 10,932 Value ($000) $1,788 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 8,236 Value ($000) $1,497 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 1,742 Value ($000) $473 Avg Close $203.34 Range $168.50 - $236.80