TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,727 Value ($000) $82 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 12,136 Value ($000) $94 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 12,083 Value ($000) $105 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 12,311 Value ($000) $98 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 12,619 Value ($000) $115 Avg Close $9.65 Range $8.31 - $12.43
Q3 2021
Shares 426 Value ($000) $54 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 306 Value ($000) $50 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 391 Value ($000) $71 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 608 Value ($000) $121 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,199 Value ($000) $265,326 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 1,181 Value ($000) $247,088 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,155 Value ($000) $179,037 Avg Close $116.34 Range $81.30 - $176.40