TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,315 Value ($000) $1,181 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 8,709 Value ($000) $1,448 Avg Close $162.03 Range $129.74 - $194.99

Q4 2020

Shares 998 Value ($000) $200 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 1,018 Value ($000) $223 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 1,444 Value ($000) $275 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 1,540 Value ($000) $239 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 1,797 Value ($000) $174 Avg Close $76.10 Range $60.05 - $86.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,315	$1,181	$145.59	$125.42 - $167.50
Q2 2021	8,709	$1,448	$162.03	$129.74 - $194.99
Q4 2020	998	$200	$203.34	$168.50 - $236.80
Q3 2020	1,018	$223	$211.77	$181.00 - $253.00
Q2 2020	1,444	$275	$175.25	$135.52 - $208.63
Q1 2020	1,540	$239	$116.34	$81.30 - $176.40
Q4 2019	1,797	$174	$76.10	$60.05 - $86.30