TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33 Value ($000) $0 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 33 Value ($000) $0 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 33 Value ($000) $0 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 33 Value ($000) $0 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 67 Value ($000) $1 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 67 Value ($000) $1 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 67 Value ($000) $1 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 192 Value ($000) $4 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 225 Value ($000) $6 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 225 Value ($000) $6 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 325 Value ($000) $8 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 325 Value ($000) $8,239 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 225 Value ($000) $7,472 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 2,411 Value ($000) $172,483 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 2,421 Value ($000) $222,296 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 2,421 Value ($000) $307,007 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 2,487 Value ($000) $413,563 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 2,487 Value ($000) $452,012 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 2,957 Value ($000) $591,282 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 2,960 Value ($000) $648,950 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 3,660 Value ($000) $698,474 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 3,749 Value ($000) $581 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 5,000 Value ($000) $419 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 5,000 Value ($000) $339 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 6,000 Value ($000) $398 Avg Close $58.28 Range $48.57 - $66.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33	$0	$7.25	$6.35 - $8.93
Q1 2025	33	$0	$10.12	$7.67 - $15.21
Q4 2024	33	$0	$9.65	$8.31 - $12.43
Q3 2024	33	$0	$8.28	$6.76 - $10.66
Q2 2024	67	$1	$12.20	$9.59 - $15.27
Q1 2024	67	$1	$18.15	$14.29 - $22.54
Q4 2023	67	$1	$18.45	$15.02 - $22.34
Q3 2023	192	$4	$23.34	$18.47 - $30.41
Q2 2023	225	$6	$25.17	$22.32 - $29.34
Q1 2023	225	$6	$26.76	$21.60 - $34.36
Q4 2022	325	$8	$26.96	$22.35 - $34.73
Q3 2022	325	$8,239	$35.08	$25.33 - $44.66
Q2 2022	225	$7,472	$42.47	$27.38 - $77.50
Q1 2022	2,411	$172,483	$72.04	$50.08 - $95.71
Q4 2021	2,421	$222,296	$119.52	$87.27 - $156.82
Q3 2021	2,421	$307,007	$145.59	$125.42 - $167.50
Q2 2021	2,487	$413,563	$162.03	$129.74 - $194.99
Q1 2021	2,487	$452,012	$231.95	$166.70 - $308.00
Q4 2020	2,957	$591,282	$203.34	$168.50 - $236.80
Q3 2020	2,960	$648,950	$211.77	$181.00 - $253.00
Q2 2020	3,660	$698,474	$175.25	$135.52 - $208.63
Q1 2020	3,749	$581	$116.34	$81.30 - $176.40
Q4 2019	5,000	$419	$76.10	$60.05 - $86.30
Q3 2019	5,000	$339	$65.81	$54.58 - $74.00
Q2 2019	6,000	$398	$58.28	$48.57 - $66.56