TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 31 Value ($000) $0 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 31 Value ($000) $0 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 31 Value ($000) $1 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 111 Value ($000) $2 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 255 Value ($000) $6 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 144 Value ($000) $4 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 1,936 Value ($000) $46 Avg Close $26.96 Range $22.35 - $34.73
Q2 2022
Shares 4,350 Value ($000) $144 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 1,232 Value ($000) $89 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 1,456 Value ($000) $134 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 450 Value ($000) $57 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 899 Value ($000) $149 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 770 Value ($000) $140 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 14 Value ($000) $3 Avg Close $203.34 Range $168.50 - $236.80