TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,064 Value ($000) $1,183 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 183,817 Value ($000) $1,421 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 164,849 Value ($000) $1,436 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 216,585 Value ($000) $1,724 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 205,941 Value ($000) $1,872 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 59,810 Value ($000) $549 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 108,686 Value ($000) $1,063 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 350,080 Value ($000) $5,286 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 1,128,881 Value ($000) $24,327 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 1,175,381 Value ($000) $21,850 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 2,160,507 Value ($000) $54,704 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 2,242,607 Value ($000) $58,084 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 2,067,275 Value ($000) $48,891 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 2,097,151 Value ($000) $53,163 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 2,167,552 Value ($000) $71,984 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 1,292,208 Value ($000) $93,207 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 1,146,469 Value ($000) $105,269 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 1,023,466 Value ($000) $129,786 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 795,278 Value ($000) $132,247 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 426,265 Value ($000) $77,473 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 215,767 Value ($000) $43,145 Avg Close $203.34 Range $168.50 - $236.80