TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 324 Value ($000) $30 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 324 Value ($000) $41 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 324 Value ($000) $54 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 324 Value ($000) $59 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 324 Value ($000) $65 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 324 Value ($000) $71 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 348 Value ($000) $66 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 482 Value ($000) $75 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 450 Value ($000) $38 Avg Close $76.10 Range $60.05 - $86.30