TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Impact Investors, Inc's Holding History (CIK: 0001824539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,571 Value ($000) $88 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 15,069 Value ($000) $116 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 21,620 Value ($000) $188 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 18,388 Value ($000) $146 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 18,516 Value ($000) $168 Avg Close $9.65 Range $8.31 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,571	$88	$7.83	$6.58 - $9.77
Q3 2025	15,069	$116	$7.80	$6.75 - $9.10
Q2 2025	21,620	$188	$7.25	$6.35 - $8.93
Q1 2025	18,388	$146	$10.12	$7.67 - $15.21
Q4 2024	18,516	$168	$9.65	$8.31 - $12.43