TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,581 Value ($000) $221 Avg Close $7.80 Range $6.75 - $9.10
Q1 2025
Shares 69,988 Value ($000) $557 Avg Close $10.12 Range $7.67 - $15.21
Q3 2024
Shares 11,030 Value ($000) $101 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 21,046 Value ($000) $206 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 24,972 Value ($000) $377 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 20,664 Value ($000) $445 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 14,106 Value ($000) $262 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 27,934 Value ($000) $707 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 10,130 Value ($000) $262 Avg Close $26.76 Range $21.60 - $34.36
Q3 2021
Shares 2,219 Value ($000) $281 Avg Close $145.59 Range $125.42 - $167.50
Q1 2021
Shares 2,901 Value ($000) $527 Avg Close $231.95 Range $166.70 - $308.00