TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,372 Value ($000) $31 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 13,494 Value ($000) $104 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 12,594 Value ($000) $110 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 13,556 Value ($000) $108 Avg Close $10.12 Range $7.67 - $15.21
Q4 2022
Shares 12,263 Value ($000) $290 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 16,587 Value ($000) $420 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 17,915 Value ($000) $595 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 13,258 Value ($000) $956 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 15,645 Value ($000) $1,437 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 20,515 Value ($000) $2,601 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 23,539 Value ($000) $3,914 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 25,535 Value ($000) $4,641 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 34,722 Value ($000) $7,068 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 19,723 Value ($000) $4,300,000 Avg Close $211.77 Range $181.00 - $253.00