TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 205,538 Value ($000) $1,790 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 491,225 Value ($000) $3,910 Avg Close $10.12 Range $7.67 - $15.21
Q3 2024
Shares 39,400 Value ($000) $362 Avg Close $8.28 Range $6.76 - $10.66
Q1 2024
Shares 17,335 Value ($000) $262 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 112,421 Value ($000) $2,423 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 22,446 Value ($000) $417 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 13,782 Value ($000) $349 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 255,295 Value ($000) $6,612 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 17,193 Value ($000) $407 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 151,529 Value ($000) $3,841 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 145,157 Value ($000) $4,821 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 59,505 Value ($000) $4,292 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 27,726 Value ($000) $2,546 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 6,620 Value ($000) $840 Avg Close $145.59 Range $125.42 - $167.50
Q1 2021
Shares 7,618 Value ($000) $1,385 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 10,602 Value ($000) $2,120 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 6,995 Value ($000) $1,534 Avg Close $211.77 Range $181.00 - $253.00