TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Vancity Investment Management Ltd's Holding History (CIK: 0001846311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 60,413 Value ($000) $4,358 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 64,273 Value ($000) $5,902 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 62,352 Value ($000) $7,907 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 59,708 Value ($000) $9,929 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 56,483 Value ($000) $10,266 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 43,260 Value ($000) $8,650 Avg Close $203.34 Range $168.50 - $236.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	60,413	$4,358	$72.04	$50.08 - $95.71
Q4 2021	64,273	$5,902	$119.52	$87.27 - $156.82
Q3 2021	62,352	$7,907	$145.59	$125.42 - $167.50
Q2 2021	59,708	$9,929	$162.03	$129.74 - $194.99
Q1 2021	56,483	$10,266	$231.95	$166.70 - $308.00
Q4 2020	43,260	$8,650	$203.34	$168.50 - $236.80