TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 73 Value ($000) $1 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 83 Value ($000) $2 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 183 Value ($000) $3 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 236 Value ($000) $6 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 302 Value ($000) $8 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 279 Value ($000) $0 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 402 Value ($000) $10 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 595 Value ($000) $20 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 1,018 Value ($000) $73 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 4,397 Value ($000) $541 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 4,745 Value ($000) $602 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 4,126 Value ($000) $686 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 4,538 Value ($000) $697 Avg Close $231.95 Range $166.70 - $308.00