TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 945 Value ($000) $8 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 1,030 Value ($000) $8 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 681 Value ($000) $6 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 39 Value ($000) $0 Avg Close $8.28 Range $6.76 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	945	$8	$7.25	$6.35 - $8.93
Q1 2025	1,030	$8	$10.12	$7.67 - $15.21
Q4 2024	681	$6	$9.65	$8.31 - $12.43
Q3 2024	39	$0	$8.28	$6.76 - $10.66