TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2 Value ($000) $0 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 2 Value ($000) $0 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 4,602 Value ($000) $42 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 7,690 Value ($000) $71 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 400 Value ($000) $4 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 11,400 Value ($000) $172 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 511 Value ($000) $11 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 1,955 Value ($000) $36 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 1,855 Value ($000) $47 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 2,933 Value ($000) $76 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 3,292 Value ($000) $78 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 2,957 Value ($000) $75 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 3,023 Value ($000) $100 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 2,925 Value ($000) $211 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 2,445 Value ($000) $224 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 2,181 Value ($000) $277 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 1,599 Value ($000) $266 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 1,075 Value ($000) $195 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 1,116 Value ($000) $223 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,858 Value ($000) $407 Avg Close $211.77 Range $181.00 - $253.00