TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411 Value ($000) $3 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 411 Value ($000) $3 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 1,711 Value ($000) $15 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 1,836 Value ($000) $15 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 2,136 Value ($000) $19 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 2,085 Value ($000) $19 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 2,085 Value ($000) $20 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 2,885 Value ($000) $44 Avg Close $18.15 Range $14.29 - $22.54
Q4 2022
Shares 64 Value ($000) $2 Avg Close $26.96 Range $22.35 - $34.73
Q2 2022
Shares 529 Value ($000) $18 Avg Close $42.47 Range $27.38 - $77.50
Q4 2021
Shares 103 Value ($000) $9 Avg Close $119.52 Range $87.27 - $156.82