TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308 Value ($000) $2 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 308 Value ($000) $2 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 508 Value ($000) $4 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 508 Value ($000) $4 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 508 Value ($000) $0 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 558 Value ($000) $5 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 558 Value ($000) $0 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 508 Value ($000) $0 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 1,557 Value ($000) $34 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 1,307 Value ($000) $0 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 1,142 Value ($000) $0 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 266 Value ($000) $0 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 266 Value ($000) $0 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 266 Value ($000) $6 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 140 Value ($000) $10 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 140 Value ($000) $10 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 5 Value ($000) $0 Avg Close $119.52 Range $87.27 - $156.82