TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Pale Fire Capital SE's Holding History (CIK: 0001922318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,944,203 Value ($000) $13,609 Avg Close $7.83 Range $6.58 - $9.77

Q4 2024

Shares 111,452 Value ($000) $1,013 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 2,047,323 Value ($000) $18,794 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 1,067,030 Value ($000) $10,436 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 767,030 Value ($000) $11,582 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 415,797 Value ($000) $8,960 Avg Close $18.45 Range $15.02 - $22.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,944,203	$13,609	$7.83	$6.58 - $9.77
Q4 2024	111,452	$1,013	$9.65	$8.31 - $12.43
Q3 2024	2,047,323	$18,794	$8.28	$6.76 - $10.66
Q2 2024	1,067,030	$10,436	$12.20	$9.59 - $15.27
Q1 2024	767,030	$11,582	$18.15	$14.29 - $22.54
Q4 2023	415,797	$8,960	$18.45	$15.02 - $22.34