TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,480 Value ($000) $17 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 1,966 Value ($000) $15 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 1 Value ($000) $0 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 2,322 Value ($000) $18 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 7,816 Value ($000) $71 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 10,383 Value ($000) $95 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 9,904 Value ($000) $97 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 42,424 Value ($000) $641 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 1,792 Value ($000) $39 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 1,537 Value ($000) $29 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 608 Value ($000) $15 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 1,359 Value ($000) $35 Avg Close $26.76 Range $21.60 - $34.36