TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,121 Value ($000) $344 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 52,507 Value ($000) $406 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 55,980 Value ($000) $488 Avg Close $7.25 Range $6.35 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,121	$344	$7.83	$6.58 - $9.77
Q3 2025	52,507	$406	$7.80	$6.75 - $9.10
Q2 2025	55,980	$488	$7.25	$6.35 - $8.93