TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,700 Value ($000) $170 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 6,700 Value ($000) $223 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 6,700 Value ($000) $483 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 6,700 Value ($000) $615 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 6,700 Value ($000) $850 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 4,900 Value ($000) $815 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 4,900 Value ($000) $891 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 5,500 Value ($000) $1,100 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 3,100 Value ($000) $680 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 3,100 Value ($000) $592 Avg Close $175.25 Range $135.52 - $208.63