TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,151 Value ($000) $8 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 62 Value ($000) $1 Avg Close $7.80 Range $6.75 - $9.10

Q1 2025

Shares 807 Value ($000) $7 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 807 Value ($000) $8 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 617 Value ($000) $5 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 370 Value ($000) $4 Avg Close $12.20 Range $9.59 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,151	$8	$7.83	$6.58 - $9.77
Q3 2025	62	$1	$7.80	$6.75 - $9.10
Q1 2025	807	$7	$10.12	$7.67 - $15.21
Q4 2024	807	$8	$9.65	$8.31 - $12.43
Q3 2024	617	$5	$8.28	$6.76 - $10.66
Q2 2024	370	$4	$12.20	$9.59 - $15.27