TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,260,269 Value ($000) $99,822 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 13,878,254 Value ($000) $107,279 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 13,834,713 Value ($000) $120,500 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 14,974,084 Value ($000) $119,194 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 17,125,338 Value ($000) $155,669 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 18,222,967 Value ($000) $167,287 Avg Close $8.28 Range $6.76 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,260,269	$99,822	$7.83	$6.58 - $9.77
Q3 2025	13,878,254	$107,279	$7.80	$6.75 - $9.10
Q2 2025	13,834,713	$120,500	$7.25	$6.35 - $8.93
Q1 2025	14,974,084	$119,194	$10.12	$7.67 - $15.21
Q4 2024	17,125,338	$155,669	$9.65	$8.31 - $12.43
Q3 2024	18,222,967	$167,287	$8.28	$6.76 - $10.66