TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,525 Value ($000) $158 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 24,479 Value ($000) $189 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 24,336 Value ($000) $212 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 24,484 Value ($000) $195 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 31,362 Value ($000) $285 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 119,396 Value ($000) $1,096 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 159,897 Value ($000) $1,564 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 157,530 Value ($000) $2,379 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 153,456 Value ($000) $3,307 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 155,967 Value ($000) $2,899 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 124,199 Value ($000) $3,145 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 106,658 Value ($000) $2,762 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 90,605 Value ($000) $2,143 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 120,229 Value ($000) $3,048 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 114,605 Value ($000) $3,806 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 82,861 Value ($000) $5,977 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 67,208 Value ($000) $6,170 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 56,496 Value ($000) $7,161 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 55,908 Value ($000) $9,292 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 45,187 Value ($000) $8,216 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 37,934 Value ($000) $7,589 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 41,467 Value ($000) $9,115 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 42,850 Value ($000) $8,204 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 46,932 Value ($000) $7,361 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 45,861 Value ($000) $3,835 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 38,734 Value ($000) $2,624 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 3,595 Value ($000) $239 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 95 Value ($000) $5 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 95 Value ($000) $5 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 50 Value ($000) $4 Avg Close $71.27 Range $57.40 - $86.65