TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,714 Value ($000) $341 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 48,714 Value ($000) $377 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 40,844 Value ($000) $356 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 37,131 Value ($000) $296 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 37,131 Value ($000) $338 Avg Close $9.65 Range $8.31 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,714	$341	$7.83	$6.58 - $9.77
Q3 2025	48,714	$377	$7.80	$6.75 - $9.10
Q2 2025	40,844	$356	$7.25	$6.35 - $8.93
Q1 2025	37,131	$296	$10.12	$7.67 - $15.21
Q4 2024	37,131	$338	$9.65	$8.31 - $12.43