TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617 Value ($000) $4 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 4,823 Value ($000) $37 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 2,398 Value ($000) $21 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 31,381 Value ($000) $300 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 25 Value ($000) $0 Avg Close $9.65 Range $8.31 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617	$4	$7.83	$6.58 - $9.77
Q3 2025	4,823	$37	$7.80	$6.75 - $9.10
Q2 2025	2,398	$21	$7.25	$6.35 - $8.93
Q1 2025	31,381	$300	$10.12	$7.67 - $15.21
Q4 2024	25	$0	$9.65	$8.31 - $12.43