TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 330 Value ($000) $3 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 330 Value ($000) $3 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 1,330 Value ($000) $11 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 1,330 Value ($000) $12 Avg Close $9.65 Range $8.31 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	330	$3	$7.80	$6.75 - $9.10
Q2 2025	330	$3	$7.25	$6.35 - $8.93
Q1 2025	1,330	$11	$10.12	$7.67 - $15.21
Q4 2024	1,330	$12	$9.65	$8.31 - $12.43