TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,363 Value ($000) $2,614 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 367,099 Value ($000) $2,838 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 523,030 Value ($000) $4,556 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 359,504 Value ($000) $2,862 Avg Close $10.12 Range $7.67 - $15.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,363	$2,614	$7.83	$6.58 - $9.77
Q3 2025	367,099	$2,838	$7.80	$6.75 - $9.10
Q2 2025	523,030	$4,556	$7.25	$6.35 - $8.93
Q1 2025	359,504	$2,862	$10.12	$7.67 - $15.21