TELADOC HEALTH INC

CUSIP: 87918AAF2 Class: NOTE 1.250% 6/0

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,000 Value ($000) $135 Avg Close — Range —
Q3 2025
Shares 143,000 Value ($000) $134 Avg Close — Range —
Q2 2025
Shares 146,000 Value ($000) $134 Avg Close — Range —
Q1 2025
Shares 146,000 Value ($000) $134 Avg Close — Range —
Q4 2024
Shares 254,000 Value ($000) $222 Avg Close — Range —
Q3 2024
Shares 154,000 Value ($000) $133 Avg Close — Range —
Q2 2024
Shares 155,000 Value ($000) $128 Avg Close — Range —
Q1 2024
Shares 230,000 Value ($000) $194 Avg Close — Range —
Q4 2023
Shares 232,000 Value ($000) $190 Avg Close — Range —
Q3 2023
Shares 1,278,000 Value ($000) $1,019 Avg Close — Range —
Q2 2023
Shares 1,084,000 Value ($000) $855 Avg Close — Range —
Q1 2023
Shares 358,000 Value ($000) $276 Avg Close — Range —
Q4 2022
Shares 298,000 Value ($000) $227 Avg Close — Range —
Q3 2022
Shares 1,963,000 Value ($000) $1,431 Avg Close — Range —
Q2 2022
Shares 4,471,000 Value ($000) $3,321 Avg Close — Range —
Q1 2022
Shares 6,825,000 Value ($000) $5,723 Avg Close — Range —
Q4 2021
Shares 6,575,000 Value ($000) $5,926 Avg Close — Range —
Q3 2021
Shares 4,175,000 Value ($000) $4,215 Avg Close — Range —