TELECOM ITALIA S P A NEW

Ticker: TIIAY CUSIP: 87927Y102 Class: USD

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,200 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 3,225 Value ($000) $19 Avg Close — Range —
Q2 2018
Shares 3,225 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 3,225 Value ($000) $31 Avg Close — Range —
Q4 2017
Shares 3,225 Value ($000) $28 Avg Close — Range —
Q3 2017
Shares 3,225 Value ($000) $30 Avg Close — Range —
Q2 2017
Shares 3,225 Value ($000) $30 Avg Close — Range —
Q1 2017
Shares 3,225 Value ($000) $29 Avg Close — Range —