TELECOM ITALIA S P A NEW

Ticker: TIIAY CUSIP: 87927Y102 Class: USD

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,889 Value ($000) $150 Avg Close — Range —
Q4 2015
Shares 14,164 Value ($000) $179 Avg Close — Range —
Q3 2015
Shares 15,579 Value ($000) $191 Avg Close — Range —
Q2 2015
Shares 15,579 Value ($000) $198 Avg Close — Range —
Q1 2015
Shares 15,579 Value ($000) $181 Avg Close — Range —
Q4 2014
Shares 18,326 Value ($000) $193 Avg Close — Range —
Q3 2014
Shares 18,351 Value ($000) $210 Avg Close — Range —
Q2 2014
Shares 17,986 Value ($000) $227 Avg Close — Range —
Q1 2014
Shares 18,086 Value ($000) $213 Avg Close — Range —
Q4 2013
Shares 18,136 Value ($000) $181 Avg Close — Range —
Q3 2013
Shares 18,211 Value ($000) $148 Avg Close — Range —
Q2 2013
Shares 18,282 Value ($000) $127 Avg Close — Range —