TELECOM ITALIA S P A NEW

Ticker: TIIAY CUSIP: 87927Y102 Class: USD

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,477,482 Value ($000) $25,208 Avg Close — Range —
Q2 2019
Shares 5,065,852 Value ($000) $28,014 Avg Close — Range —
Q1 2019
Shares 5,175,176 Value ($000) $32,500 Avg Close — Range —
Q4 2018
Shares 4,336,020 Value ($000) $24,065 Avg Close — Range —
Q3 2018
Shares 5,711,477 Value ($000) $34,269 Avg Close — Range —
Q2 2018
Shares 4,796,685 Value ($000) $35,208 Avg Close — Range —
Q1 2018
Shares 4,236,788 Value ($000) $40,546 Avg Close — Range —
Q4 2017
Shares 5,406,354 Value ($000) $46,657 Avg Close — Range —
Q3 2017
Shares 5,259,052 Value ($000) $49,435 Avg Close — Range —
Q2 2017
Shares 6,688,533 Value ($000) $62,538 Avg Close — Range —
Q1 2017
Shares 6,586,432 Value ($000) $59,344 Avg Close — Range —
Q4 2016
Shares 6,122,869 Value ($000) $54,432 Avg Close — Range —
Q3 2016
Shares 6,792,076 Value ($000) $56,306 Avg Close — Range —
Q2 2016
Shares 5,502,333 Value ($000) $44,954 Avg Close — Range —
Q1 2016
Shares 4,573,883 Value ($000) $49,352 Avg Close — Range —
Q4 2015
Shares 4,268,930 Value ($000) $54,002 Avg Close — Range —
Q3 2015
Shares 4,446,729 Value ($000) $54,606 Avg Close — Range —
Q2 2015
Shares 4,507,715 Value ($000) $57,338 Avg Close — Range —
Q1 2015
Shares 6,035,339 Value ($000) $70,070 Avg Close — Range —
Q4 2014
Shares 6,133,461 Value ($000) $64,647 Avg Close — Range —
Q3 2014
Shares 6,913,928 Value ($000) $79,095 Avg Close — Range —
Q2 2014
Shares 6,975,219 Value ($000) $88,027 Avg Close — Range —
Q1 2014
Shares 8,680,209 Value ($000) $102,340 Avg Close — Range —
Q4 2013
Shares 11,461,664 Value ($000) $114,158 Avg Close — Range —
Q3 2013
Shares 14,219,277 Value ($000) $115,887 Avg Close — Range —
Q2 2013
Shares 13,698,640 Value ($000) $95,206 Avg Close — Range —
Q1 2013
Shares 13,071,283 Value ($000) $93,198 Avg Close — Range —
Q4 2012
Shares 13,512,231 Value ($000) $122,286 Avg Close — Range —