TELECOM ITALIA S P A NEW

Ticker: TIIAY CUSIP: 87927Y102 Class: USD

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,287 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 1,612 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 1,612 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 1,557 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 1,422 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 1,327 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 852 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 477 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 477 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 551 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 761 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 636 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 816 Value ($000) $9 Avg Close — Range —