TELECOM ITALIA S P A NEW

Ticker: TIIAY CUSIP: 87927Y102 Class: USD

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 39,205 Value ($000) $422 Avg Close — Range —
Q4 2015
Shares 57,084 Value ($000) $721 Avg Close — Range —
Q3 2015
Shares 63,464 Value ($000) $778 Avg Close — Range —
Q2 2015
Shares 62,477 Value ($000) $794 Avg Close — Range —
Q1 2015
Shares 49 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 76 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 49 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 72 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 33 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 33 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 33 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 183 Value ($000) $1 Avg Close — Range —