TELECOM ITALIA S P A NEW

Ticker: TIIAY CUSIP: 87927Y102 Class: USD

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 24,434 Value ($000) $179 Avg Close — Range —
Q1 2018
Shares 24,434 Value ($000) $234 Avg Close — Range —
Q4 2017
Shares 24,434 Value ($000) $211 Avg Close — Range —
Q3 2017
Shares 24,434 Value ($000) $230 Avg Close — Range —
Q2 2017
Shares 24,434 Value ($000) $228 Avg Close — Range —
Q1 2017
Shares 24,434 Value ($000) $220 Avg Close — Range —
Q4 2016
Shares 21,380 Value ($000) $192 Avg Close — Range —
Q2 2011
Shares 8,300 Value ($000) $115 Avg Close — Range —