TELECOM ITALIA S P A NEW

Ticker: TIIAY CUSIP: 87927Y102 Class: USD

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 600 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 25,690 Value ($000) $30 Avg Close — Range —