TELECOM ITALIA S P A NEW

Ticker: TIAIY CUSIP: 87927Y201 Class: ADR

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 30,000 Value ($000) $305 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $279 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $249 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $264 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $296 Avg Close — Range —
Q1 2014
Shares 30,000 Value ($000) $281 Avg Close — Range —
Q4 2013
Shares 30,000 Value ($000) $233 Avg Close — Range —
Q3 2013
Shares 30,000 Value ($000) $197 Avg Close — Range —
Q2 2013
Shares 30,000 Value ($000) $167 Avg Close — Range —
Q1 2013
Shares 30,000 Value ($000) $183 Avg Close — Range —
Q4 2012
Shares 30,000 Value ($000) $237 Avg Close — Range —
Q3 2012
Shares 30,000 Value ($000) $260 Avg Close — Range —