TELECOMMUNICATION SYS INC

CUSIP: 87929J103 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 65,100 Value ($000) $324 Avg Close — Range —
Q3 2015
Shares 65,000 Value ($000) $224 Avg Close — Range —
Q2 2015
Shares 61,000 Value ($000) $202 Avg Close — Range —
Q1 2015
Shares 61,000 Value ($000) $234 Avg Close — Range —
Q4 2014
Shares 61,000 Value ($000) $190 Avg Close — Range —
Q3 2014
Shares 61,000 Value ($000) $170 Avg Close — Range —
Q2 2014
Shares 61,000 Value ($000) $201 Avg Close — Range —
Q1 2014
Shares 61,000 Value ($000) $140 Avg Close — Range —
Q4 2013
Shares 61,000 Value ($000) $142 Avg Close — Range —
Q3 2013
Shares 61,000 Value ($000) $150 Avg Close — Range —
Q2 2013
Shares 69,100 Value ($000) $161 Avg Close — Range —